Volumes & Valeurs

Mesurez l’activité du marché

Actions

ABJC 5 718 ▲ 0.25% BICB 20 082 ▲ 0.89% BICC 3 125 ▼ -4.12% BNBC 2 162 ▲ 2.12% BOAB 10 963 ▼ -1.67% BOABF 2 087 ▲ 0.06% BOAC 13 458 ▼ -0.76% BOAM 9 578 ▲ 2.71% BOAN 10 947 ▲ 0.46% BOAS 13 213 ▲ 1.22% CABC 1 869 ▼ -0.29% CBIBF 1 793 ▲ 0.3% CFAC 3 262 ▲ 0.3% CIEC 9 982 ▼ -4.05% ECOC 7 709 ▼ -5.06% ETIT 1 587 258 ● 0% FTSC 3 648 ● 0% LNBB 2 030 ▼ -2.47% NEIC 3 408 ▲ 7.41% NSBC 1 797 ▼ -1.84% NTLC 659 ▼ -1.12% ONTBF 2 478 ● 0% ORAC 4 496 ▲ 2.51% ORGT 2 516 ● 0% PALC 4 337 ▼ -1.78% PRSC 570 ● 0% SAFC 6 627 ▲ 5.98% SCRC 2 979 ▼ -1.33% SDCC 5 433 ▼ -2% SDSC 7 192 ▲ 0.98% SEMC 3 290 ● 0% SGBC 2 685 ● 0% SHEC 5 360 ▲ 0.2% SIBC 5 183 ▲ 0.81% SICC 55 ● 0% SIVC 6 711 ▼ -0.22% SLBC 388 ▼ -0.26% SMBC 1 096 ▲ 2.81% SNTS 14 503 ▲ 0.53% SOGC 2 791 ▲ 2.63% SPHC 21 716 ▲ 1.51% STAC 1 266 ▲ 3.2% STBC 1 571 ● 0% TTLC 1 640 ▼ -0.46% TTLS 1 318 ▲ 0.26% UNLC 2 ▲ 2.45% UNXC 8 415 ▲ 2.13% ABJC 5 718 ▲ 0.25% BICB 20 082 ▲ 0.89% BICC 3 125 ▼ -4.12% BNBC 2 162 ▲ 2.12% BOAB 10 963 ▼ -1.67% BOABF 2 087 ▲ 0.06% BOAC 13 458 ▼ -0.76% BOAM 9 578 ▲ 2.71% BOAN 10 947 ▲ 0.46% BOAS 13 213 ▲ 1.22% CABC 1 869 ▼ -0.29% CBIBF 1 793 ▲ 0.3% CFAC 3 262 ▲ 0.3% CIEC 9 982 ▼ -4.05% ECOC 7 709 ▼ -5.06% ETIT 1 587 258 ● 0% FTSC 3 648 ● 0% LNBB 2 030 ▼ -2.47% NEIC 3 408 ▲ 7.41% NSBC 1 797 ▼ -1.84% NTLC 659 ▼ -1.12% ONTBF 2 478 ● 0% ORAC 4 496 ▲ 2.51% ORGT 2 516 ● 0% PALC 4 337 ▼ -1.78% PRSC 570 ● 0% SAFC 6 627 ▲ 5.98% SCRC 2 979 ▼ -1.33% SDCC 5 433 ▼ -2% SDSC 7 192 ▲ 0.98% SEMC 3 290 ● 0% SGBC 2 685 ● 0% SHEC 5 360 ▲ 0.2% SIBC 5 183 ▲ 0.81% SICC 55 ● 0% SIVC 6 711 ▼ -0.22% SLBC 388 ▼ -0.26% SMBC 1 096 ▲ 2.81% SNTS 14 503 ▲ 0.53% SOGC 2 791 ▲ 2.63% SPHC 21 716 ▲ 1.51% STAC 1 266 ▲ 3.2% STBC 1 571 ● 0% TTLC 1 640 ▼ -0.46% TTLS 1 318 ▲ 0.26% UNLC 2 ▲ 2.45% UNXC 8 415 ▲ 2.13%

Marché ferméOuverture à 09h00 (dans 15h38)

Analysez les volumes d’échanges et les valeurs traitées pour détecter les tendances et opportunités. |

Analysez les volumes d’échanges et les valeurs traitées pour détecter les tendances et opportunités.

Symbole	Société	Secteur	Volume (titres)	Valeur (FCFA)	Cours	Variation
UNLC	UNILEVER	Consommation de base	54 300	53 000	2	▲ 2.45%
SNTS	SONATEL	Télécommunications	39 005	38 800	14 503	▲ 0.53%
SGBC	SGCI	Services financiers	38 870	38 870	2 685	● 0%
SLBC	SOLIBRA	Consommation de base	37 900	38 000	388	▼ -0.26%
CBIBF	CORIS BANK	Services financiers	33 600	33 500	1 793	▲ 0.3%
BICC	BICI	Services financiers	32 600	34 000	3 125	▼ -4.12%
NSBC	NSIA BANQUE	Services financiers	24 000	24 450	1 797	▼ -1.84%
ORAC	ORANGE CI	Télécommunications	22 450	21 900	4 496	▲ 2.51%
STBC	SITAB	Consommation de base	22 000	22 000	1 571	● 0%
SMBC	SMB	Energie	18 500	17 995	1 096	▲ 2.81%
ECOC	ECOBANK CI	Services financiers	16 800	17 695	7 709	▼ -5.06%
NTLC	NESTLE	Consommation de base	16 700	16 890	659	▼ -1.12%
SDCC	SODE CI	Services publics	13 230	13 500	5 433	▼ -2%
BOAC	BOA CI	Services financiers	12 400	12 495	13 458	▼ -0.76%
BICB	BIIC	Services financiers	10 200	10 110	20 082	▲ 0.89%
BOAB	BOA BENIN	Services financiers	10 030	10 200	10 963	▼ -1.67%
SIBC	SIB	Services financiers	9 300	9 225	5 183	▲ 0.81%
BOABF	BOA BURKINA	Services financiers	8 995	8 990	2 087	▲ 0.06%
SICC	SICOR	Consommation de base	8 400	8 400	55	● 0%
BOAS	BOA SENEGAL	Services financiers	8 300	8 200	13 213	▲ 1.22%
PALC	PALM CI	Consommation de base	8 300	8 450	4 337	▼ -1.78%
SPHC	SAPH	Consommation de base	8 055	7 935	21 716	▲ 1.51%
SOGC	SOGB	Consommation de base	8 005	7 800	2 791	▲ 2.63%
BOAM	BOA MALI	Services financiers	7 195	7 005	9 578	▲ 2.71%
CIEC	CIE	Services publics	7 100	7 400	9 982	▼ -4.05%
BOAN	BOA NIGER	Services financiers	5 495	5 470	10 947	▲ 0.46%
SAFC	SAFCA	Services financiers	5 490	5 180	6 627	▲ 5.98%
PRSC	TRACTAFRIC MOTORS	Consommation discrétionnaire	4 400	4 400	570	● 0%
ABJC	SERVAIR	Consommation discrétionnaire	4 005	3 995	5 718	▲ 0.25%
LNBB	LNB	Consommation discrétionnaire	3 950	4 050	2 030	▼ -2.47%
TTLS	TOTAL SN	Energie	3 850	3 840	1 318	▲ 0.26%
CABC	SICABLE	Industriels	3 480	3 490	1 869	▼ -0.29%
SCRC	SUCRIVOIRE	Consommation de base	3 350	3 395	2 979	▼ -1.33%
ORGT	ORAGROUP	Services financiers	3 300	3 300	2 516	● 0%
TTLC	TOTAL CI	Energie	3 280	3 295	1 640	▼ -0.46%
SDSC	BOLLORE - AGL	Industriels	3 090	3 060	7 192	▲ 0.98%
ONTBF	ONATEL	Télécommunications	2 870	2 870	2 478	● 0%
NEIC	NEI-CEDA	Consommation discrétionnaire	2 825	2 630	3 408	▲ 7.41%
STAC	SETAO	Industriels	2 580	2 500	1 266	▲ 3.2%
SHEC	VIVO ENERGY	Energie	2 500	2 495	5 360	▲ 0.2%
UNXC	UNIWAX	Consommation discrétionnaire	2 400	2 350	8 415	▲ 2.13%
SIVC	AIR LIQUIDE - ERIUM	Industriels	2 300	2 305	6 711	▼ -0.22%
BNBC	BERNABE	Consommation discrétionnaire	2 165	2 120	2 162	▲ 2.12%
FTSC	FILTISAC	Industriels	2 100	2 100	3 648	● 0%
CFAC	CFAO MOTORS	Consommation discrétionnaire	1 695	1 690	3 262	▲ 0.3%
SEMC	CROWN SIEM	Industriels	1 565	1 565	3 290	● 0%
ETIT	ECOBANK - ETIT	Services financiers	70	70	1 587 258	● 0%