Précis Consulting

Volumes & Valeurs

Mesurez l’activité du marché

Actions
ABJC 2 875 ▲ 0.52% BICB 5 225 ● 0% BICC 27 000 ● 0% BNBC 1 500 ▼ -1.64% BOAB 8 950 ▼ -4.99% BOABF 5 440 ▲ 0.46% BOAC 8 870 ▼ -0.11% BOAM 4 990 ▲ 1.01% BOAN 3 730 ▲ 0.81% BOAS 7 990 ▼ -0.13% CABC 3 585 ▲ 2.43% CBIBF 20 700 ● 0% CFAC 1 485 ● 0% CIEC 4 040 ▲ 7.45% ECOC 16 300 ● 0% ETIT 30 ▲ 3.45% FTSC 2 280 ▼ -0.87% LNBB 3 860 ● 0% NEIC 1 990 ▲ 2.84% NSBC 18 000 ▼ -5.09% NTLC 13 005 ▲ 4.12% ONTBF 2 850 ▼ -0.18% ORAC 15 550 ▼ -0.64% ORGT 2 700 ▲ 4.25% PALC 7 680 ▼ -0.26% PRSC 4 210 ▲ 7.4% SAFC 3 700 ▼ -2.37% SCRC 2 645 ▲ 7.3% SDCC 11 095 ▼ -0.05% SDSC 1 700 ▲ 0.59% SEMC 1 485 ▼ -0.67% SGBC 36 000 ▼ -0.55% SHEC 1 935 ▲ 1.84% SIBC 8 160 ▲ 4.02% SICC 4 400 ▼ -4.56% SIVC 2 855 ● 0% SLBC 37 945 ● 0% SMBC 12 895 ● 0% SNTS 28 500 ▼ -1.38% SOGC 7 390 ▼ -2.76% SPHC 6 945 ▲ 0.73% STAC 2 900 ▲ 2.11% STBC 21 275 ▲ 0.12% TTLC 2 875 ▼ -0.17% TTLS 3 195 ▼ -1.39% UNLC 59 000 ▼ -1.5% UNXC 1 795 ▲ 1.99% ABJC 2 875 ▲ 0.52% BICB 5 225 ● 0% BICC 27 000 ● 0% BNBC 1 500 ▼ -1.64% BOAB 8 950 ▼ -4.99% BOABF 5 440 ▲ 0.46% BOAC 8 870 ▼ -0.11% BOAM 4 990 ▲ 1.01% BOAN 3 730 ▲ 0.81% BOAS 7 990 ▼ -0.13% CABC 3 585 ▲ 2.43% CBIBF 20 700 ● 0% CFAC 1 485 ● 0% CIEC 4 040 ▲ 7.45% ECOC 16 300 ● 0% ETIT 30 ▲ 3.45% FTSC 2 280 ▼ -0.87% LNBB 3 860 ● 0% NEIC 1 990 ▲ 2.84% NSBC 18 000 ▼ -5.09% NTLC 13 005 ▲ 4.12% ONTBF 2 850 ▼ -0.18% ORAC 15 550 ▼ -0.64% ORGT 2 700 ▲ 4.25% PALC 7 680 ▼ -0.26% PRSC 4 210 ▲ 7.4% SAFC 3 700 ▼ -2.37% SCRC 2 645 ▲ 7.3% SDCC 11 095 ▼ -0.05% SDSC 1 700 ▲ 0.59% SEMC 1 485 ▼ -0.67% SGBC 36 000 ▼ -0.55% SHEC 1 935 ▲ 1.84% SIBC 8 160 ▲ 4.02% SICC 4 400 ▼ -4.56% SIVC 2 855 ● 0% SLBC 37 945 ● 0% SMBC 12 895 ● 0% SNTS 28 500 ▼ -1.38% SOGC 7 390 ▼ -2.76% SPHC 6 945 ▲ 0.73% STAC 2 900 ▲ 2.11% STBC 21 275 ▲ 0.12% TTLC 2 875 ▼ -0.17% TTLS 3 195 ▼ -1.39% UNLC 59 000 ▼ -1.5% UNXC 1 795 ▲ 1.99%
Marché ferméOuverture dans 1j

Analysez les volumes d’échanges et les valeurs traitées pour détecter les tendances et opportunités. |

Analysez les volumes d’échanges et les valeurs traitées pour détecter les tendances et opportunités.
Volumes & Valeurs échangés
Symbole Société Secteur Volume (titres) Valeur (FCFA) Cours Variation
ETIT ECOBANK - ETIT Services financiers 683 100 19 977 979 30 ▲ 3.45%
SPHC SAPH Consommation de base 66 106 430 672 165 6 945 ▲ 0.73%
SCRC SUCRIVOIRE Consommation de base 44 608 117 929 045 2 645 ▲ 7.3%
CIEC CIE Services publics 28 967 116 951 840 4 040 ▲ 7.45%
BOABF BOA BURKINA Services financiers 11 708 63 241 705 5 440 ▲ 0.46%
UNXC UNIWAX Consommation discrétionnaire 6 592 11 709 925 1 795 ▲ 1.99%
BOAN BOA NIGER Services financiers 6 204 22 981 015 3 730 ▲ 0.81%
ORAC ORANGE CI Télécommunications 5 614 84 803 270 15 550 ▼ -0.64%
SGBC SGCI Services financiers 5 555 200 025 005 36 000 ▼ -0.55%
SAFC SAFCA Services financiers 5 455 19 312 415 3 700 ▼ -2.37%
ORGT ORAGROUP Services financiers 5 237 13 990 590 2 700 ▲ 4.25%
BOAC BOA CI Services financiers 4 515 39 928 685 8 870 ▼ -0.11%
SOGC SOGB Consommation de base 4 296 30 773 460 7 390 ▼ -2.76%
NEIC NEI-CEDA Consommation discrétionnaire 4 147 7 987 855 1 990 ▲ 2.84%
BOAS BOA SENEGAL Services financiers 4 065 32 478 595 7 990 ▼ -0.13%
CFAC CFAO MOTORS Consommation discrétionnaire 3 776 5 577 350 1 485 ● 0%
BOAM BOA MALI Services financiers 3 684 18 374 290 4 990 ▲ 1.01%
SDSC BOLLORE - AGL Industriels 2 957 5 028 155 1 700 ▲ 0.59%
NSBC NSIA BANQUE Services financiers 2 934 54 572 940 18 000 ▼ -5.09%
SMBC SMB Energie 2 880 37 138 690 12 895 ● 0%
BOAB BOA BENIN Services financiers 2 638 23 706 405 8 950 ▼ -4.99%
SNTS SONATEL Télécommunications 2 514 71 523 480 28 500 ▼ -1.38%
STAC SETAO Industriels 2 501 7 000 980 2 900 ▲ 2.11%
SIBC SIB Services financiers 2 428 19 713 000 8 160 ▲ 4.02%
TTLS TOTAL SN Energie 2 247 7 288 630 3 195 ▼ -1.39%
SHEC VIVO ENERGY Energie 1 980 3 711 550 1 935 ▲ 1.84%
SEMC CROWN SIEM Industriels 1 777 2 646 445 1 485 ▼ -0.67%
PRSC TRACTAFRIC MOTORS Consommation discrétionnaire 1 657 6 845 350 4 210 ▲ 7.4%
ECOC ECOBANK CI Services financiers 1 593 25 728 100 16 300 ● 0%
BNBC BERNABE Consommation discrétionnaire 1 423 2 172 185 1 500 ▼ -1.64%
BICB BIIC Services financiers 1 236 6 446 100 5 225 ● 0%
NTLC NESTLE Consommation de base 748 9 925 115 13 005 ▲ 4.12%
CBIBF CORIS BANK Services financiers 736 15 342 680 20 700 ● 0%
SIVC AIR LIQUIDE - ERIUM Industriels 735 2 098 375 2 855 ● 0%
TTLC TOTAL CI Energie 705 2 028 820 2 875 ▼ -0.17%
ONTBF ONATEL Télécommunications 666 1 906 870 2 850 ▼ -0.18%
SDCC SODE CI Services publics 654 7 241 500 11 095 ▼ -0.05%
STBC SITAB Consommation de base 610 12 975 040 21 275 ▲ 0.12%
BICC BICI Services financiers 594 16 037 940 27 000 ● 0%
FTSC FILTISAC Industriels 579 1 328 350 2 280 ▼ -0.87%
ABJC SERVAIR Consommation discrétionnaire 553 1 587 205 2 875 ▲ 0.52%
SLBC SOLIBRA Consommation de base 458 17 381 740 37 945 ● 0%
CABC SICABLE Industriels 423 1 499 295 3 585 ▲ 2.43%
PALC PALM CI Consommation de base 423 3 256 320 7 680 ▼ -0.26%
LNBB LNB Consommation discrétionnaire 155 598 700 3 860 ● 0%
SICC SICOR Consommation de base 10 44 000 4 400 ▼ -4.56%
UNLC UNILEVER Consommation de base 9 535 500 59 000 ▼ -1.5%