Follow quotes in real time
Shares
Latest available record25/10/2026 20:49 UTC
Access updated securities prices and analyze market trends to make informed decisions. |
Access updated security prices and analyse market trends to make informed decisions.
Shares — Casablanca
View prices and changes from the latest available update. Click a share to open its details and chart.
| Symbol | Security | ISIN code | Sector | Country | Price (MAD) | Price (FCFA · XOF) | Daily change | Volume | Turnover (MAD) | Market capitalisation (MAD) |
|---|---|---|---|---|---|---|---|---|---|---|
| ADH | MA0000011512 | Real estate | Morocco | 37,61 | 2 242 | ▲ +1,65 % | 874 300 | 32 790 000 | 15 139 952 663 | |
| ADI | MA0000011819 | Real estate | Morocco | 368,00 | 21 939 | ▼ -0,27 % | 15 200 | 5 626 000 | 8 124 920 384 | |
| AFI | MA0000012114 | Industry | Morocco | 328,00 | 19 554 | ▲ +0,31 % | 69 | 22 598 | 95 612 000 | |
| AKT | MA0000012585 | Healthcare | Morocco | 1 030,00 | 61 406 | ▼ -0,48 % | 12 546 | 12 920 000 | 14 583 983 210 | |
| ALM | MA0000010936 | Industry | Morocco | — | — | — | 0 | — | — | |
| ARD | MA0000012460 | OPCI | Morocco | 427,00 | 25 456 | ● 0,00 % | 621 | 265 100 | 5 366 591 510 | |
| ATH | MA0000010969 | Automotive | Morocco | 60,00 | 3 577 | ▲ +1,64 % | 3 421 | 203 700 | 3 017 671 680 | |
| ATL | MA0000011710 | Insurance | Morocco | 120,00 | 7 154 | ▲ +0,80 % | 61 | 7 234 | 7 234 031 400 | |
| ATW | MA0000012445 | Banks | Morocco | 673,00 | 40 122 | ▼ -0,43 % | 36 999 | 24 930 000 | 144 789 784 647 | |
| BCI | MA0000010811 | Banks | Morocco | — | — | — | 0 | — | — | |
| BCP | MA0000011884 | Banks | Morocco | 249,00 | 14 845 | ▼ -0,34 % | 31 968 | 7 975 000 | 50 624 805 777 | |
| BOA | MA0000012437 | Banks | Morocco | 184,80 | 11 017 | ● 0,00 % | 220 800 | 41 040 000 | 40 708 091 609 | |
| CAP | MA0000012767 | Services Financiers | Morocco | 210,00 | 12 520 | ▲ +1,45 % | 426 | 88 893 | 5 156 148 900 | |
| CDM | MA0000010381 | Banks | Morocco | 940,00 | 56 040 | ● 0,00 % | 2 410 | 2 243 000 | 10 228 341 160 | |
| CFG | MA0000012627 | Banks | Morocco | 194,10 | 11 572 | ▲ +0,05 % | 17 087 | 3 322 000 | 6 795 045 036 | |
| CIH | MA0000011454 | Banks | Morocco | 318,00 | 18 958 | ▲ +3,45 % | 2 419 | 750 300 | 11 322 588 432 | |
| CMA | MA0000010506 | Cement and materials | Morocco | 1 402,00 | 83 583 | ▼ -0,57 % | 3 376 | 4 759 000 | 20 239 277 608 | |
| CMG | MA0000012718 | Industrie Agricole | Morocco | 259,00 | 15 441 | ● 0,00 % | 3 314 | 862 500 | 4 403 233 100 | |
| CMT | MA0000011793 | Mining | Morocco | 4 000,00 | 238 468 | ▼ -0,50 % | 157 | 620 500 | 6 724 932 000 | |
| COL | MA0000011934 | Divers | Morocco | 75,99 | 4 530 | ▲ +3,32 % | 653 | 49 283 | 1 224 777 260 | |
| CRS | MA0000011868 | Food and beverages | Morocco | 19,30 | 1 151 | ▲ +1,58 % | 5 020 | 96 197 | — | |
| CSR | MA0000012247 | Food and beverages | Morocco | 176,95 | 10 549 | ▼ -1,69 % | 2 851 | 503 300 | 16 719 499 954 | |
| CTM | MA0000010340 | Transport and logistics | Morocco | 793,00 | 47 276 | ▼ -0,55 % | 24 | 19 032 | 972 200 554 | |
| DHO | MA0000011850 | Divers | Morocco | 48,25 | 2 877 | ▲ +0,77 % | 729 | 34 460 | 4 226 700 000 | |
| DWY | MA0000011637 | Distribution | Morocco | 753,00 | 44 892 | ● 0,00 % | 1 533 | 1 149 000 | 1 419 978 786 | |
| DYT | MA0000012536 | Distribution | Morocco | 345,00 | 20 568 | ▲ +1,62 % | 56 | 19 142 | 344 347 950 | |
| FBR | MA0000011587 | Distribution | Morocco | 332,80 | 19 841 | ▼ -0,66 % | 116 | 37 426 | 478 893 875 | |
| GAZ | MA0000010951 | Energy | Morocco | 3 687,00 | 219 808 | ▼ -0,32 % | 2 | 7 374 | 12 674 062 500 | |
| GTM | MA0000012783 | Industry | Morocco | 572,00 | 34 101 | ▼ -0,52 % | 5 764 | 3 301 000 | 34 320 000 000 | |
| HPS | MA0000012619 | Telecommunications and new technologies | Morocco | 520,00 | 31 001 | ▼ -1,89 % | 9 428 | 4 912 000 | 3 851 218 800 | |
| IAM | MA0000011488 | Telecommunications and new technologies | Morocco | 88,00 | 5 246 | ▼ -0,45 % | 85 911 | 7 591 000 | 77 360 389 920 | |
| IBC | MA0000011132 | Telecommunications and new technologies | Morocco | 50,00 | 2 981 | ▼ -0,97 % | 37 | 1 869 | — | |
| IMO | MA0000012387 | OPCI | Morocco | 90,90 | 5 419 | ▼ -0,06 % | 4 832 | 437 800 | 818 736 300 | |
| INV | MA0000011579 | Telecommunications and new technologies | Morocco | — | — | — | 0 | — | — | |
| JET | MA0000012080 | Industry | Morocco | 1 499,00 | 89 366 | ▲ +0,07 % | 615 | 927 200 | 4 541 253 478 | |
| LBV | MA0000011801 | Distribution | Morocco | 3 885,00 | 231 612 | ● 0,00 % | 3 386 | 12 860 000 | 11 243 022 945 | |
| LES | MA0000012031 | Food and beverages | Morocco | 290,50 | 17 319 | ▲ +0,17 % | 34 | 9 862 | 8 026 953 655 | |
| LHM | MA0000012320 | Cement and materials | Morocco | 1 620,00 | 96 580 | ▼ -0,61 % | 1 387 | 2 248 000 | 37 958 608 800 | |
| M2M | MA0000011678 | Telecommunications and new technologies | Morocco | — | — | — | 0 | — | — | |
| MDP | MA0000012593 | Sylviculture et Papier | Morocco | 22,30 | 1 329 | ▲ +3,72 % | 3 410 | 73 278 | 106 679 253 | |
| MIC | MA0000012163 | Telecommunications and new technologies | Morocco | 785,00 | 46 799 | ▲ +6,66 % | 2 506 | 1 952 000 | 1 318 800 000 | |
| MNG | MA0000012866 | Mining | Morocco | 1 450,00 | 86 445 | ▼ -3,65 % | 28 070 | 41 410 000 | 172 037 802 000 | |
| MOX | MA0000010985 | Energy | Morocco | — | — | — | 0 | — | — | |
| MSA | MA0000012312 | Transport and logistics | Morocco | 780,00 | 46 501 | ▲ +0,65 % | 80 444 | 62 030 000 | 57 248 568 000 | |
| MUT | MA0000012395 | Food and beverages | Morocco | 221,65 | 13 214 | ▲ +3,00 % | 255 | 56 097 | 2 049 539 256 | |
| NKL | MA0000011942 | Automotive | Morocco | 47,75 | 2 847 | ▲ +1,60 % | 769 | 36 114 | 1 432 500 000 | |
| RDS | MA0000012239 | Real estate | Morocco | 177,10 | 10 558 | ▲ +1,34 % | 56 533 | 9 994 000 | 4 641 587 335 | |
| RIS | MA0000011462 | OPCI | Morocco | 296,90 | 17 700 | ▲ +2,03 % | 1 181 | 345 500 | 4 253 670 564 | |
| S2M | MA0000012106 | Telecommunications and new technologies | Morocco | 461,10 | 27 489 | ▲ +1,10 % | 317 | 149 800 | 374 445 477 | |
| SAH | MA0000012007 | Insurance | Morocco | — | — | — | 0 | — | — | |
| SBM | MA0000010365 | Food and beverages | Morocco | — | — | — | 0 | — | — | |
| SID | MA0000010019 | Industry | Morocco | 1 640,00 | 97 772 | ▼ -0,61 % | 4 334 | 7 172 000 | 6 396 000 000 | |
| SLF | MA0000011744 | Services Financiers | Morocco | 418,00 | 24 920 | ▼ -0,24 % | 10 911 | 4 581 000 | 1 305 881 742 | |
| SMI | MA0000010068 | Mining | Morocco | 5 725,00 | 341 308 | ▼ -0,61 % | 185 | 1 058 000 | 9 418 140 250 | |
| SNA | MA0000012700 | Distribution | Morocco | 47,06 | 2 806 | ▼ -1,88 % | 6 861 | 322 100 | 832 733 759 | |
| SNP | MA0000011728 | Industry | Morocco | 274,00 | 16 335 | ▲ +0,26 % | 2 625 | 719 400 | — | |
| SOT | MA0000012833 | Pharmaceutical industry | Morocco | 320,00 | 19 077 | ▲ +1,59 % | 70 | 22 333 | 12 259 040 000 | |
| STR | MA0000012056 | Industry | Morocco | 155,00 | 9 241 | ▲ +0,03 % | 313 | 48 243 | 193 519 825 | |
| T2S | MA0000012858 | Healthcare | Morocco | 217,40 | 12 961 | ▼ -1,09 % | 7 203 | 1 568 000 | 4 736 096 828 | |
| TGC | MA0000012528 | Industry | Morocco | 614,00 | 36 605 | ▼ -0,47 % | 28 689 | 17 640 000 | 21 290 039 848 | |
| TMA | MA0000012262 | Energy | Morocco | 1 345,00 | 80 185 | ● 0,00 % | 596 | 802 000 | 12 051 200 000 | |
| TQM | MA0000012205 | Energy | Morocco | 1 630,00 | 97 176 | ▲ +0,18 % | 633 | 1 052 000 | 38 449 323 460 | |
| VCN | MA0000012759 | Healthcare | Morocco | 300,00 | 17 885 | ▲ +0,17 % | 3 276 | 986 600 | 3 077 655 000 | |
| WAA | MA0000010928 | Insurance | Morocco | 5 100,00 | 304 047 | ▼ -1,92 % | 80 | 408 000 | 17 850 000 000 | |
| ZDJ | MA0000010571 | Sociétés de participations | Morocco | — | — | — | 0 | — | — | |
| AFM | MA0000012296 | Insurance | Morocco | — | — | — | — | — | — | |
| AGM | MA0000010944 | Insurance | Morocco | — | — | — | — | — | — | |
| BAL | MA0000011991 | OPCI | Morocco | — | — | — | — | — | — | |
| DIS | DIAC SALAF | — | Services Financiers | Morocco | — | — | — | 0 | — | — |
| DLM | DELATTRE LEVIVIER | — | — | Morocco | — | — | — | 0 | — | — |
| DRI | MA0000011421 | Food and beverages | Morocco | — | — | — | — | — | — | |
| EQD | MA0000010357 | Services Financiers | Morocco | 1 480,00 | 88 233 | ▼ -1,33 % | 2 300 | 3 404 000 | 2 471 970 000 | |
| MAB | MA0000011215 | Insurance | Morocco | — | — | — | — | — | — | |
| MLE | MA0000010035 | Services Financiers | Morocco | 367,00 | 21 879 | ● 0,00 % | 20 | 7 340 | 1 019 073 856 | |
| NEJ | MA0000011009 | Automotive | Morocco | — | — | — | — | — | — | |
| OUL | MA0000010415 | Food and beverages | Morocco | — | — | — | — | — | — | |
| PRO | MA0000011660 | Pharmaceutical industry | Morocco | 1 395,00 | 83 166 | ▼ -5,74 % | 1 | 1 395 | 1 395 000 000 | |
| REB | MA0000010993 | Mining | Morocco | — | — | — | — | — | — | |
| SAM | SAMIR | — | — | Morocco | — | — | — | 0 | — | — |
| SRM | MA0000011595 | Distribution | Morocco | — | — | — | — | — | — | |
| UMR | MA0000012023 | Divers | Morocco | — | — | — | — | — | — |
▲ 21 gainers
▼ 18 declines
● 9 unchanged
48 results
| Security | Price | Daily change | Market capitalisation |
|---|---|---|---|
| SERVAIR | 3 100 | ▲ +0,65 % | 33 827 200 000 |
| BRIDGE BANK | 10 000 | ▲ +2,04 % | 500 000 000 000 |
| BIIC | 8 590 | ▲ +1,06 % | 496 156 682 000 |
| BICI | 31 100 | ▲ +0,97 % | 518 333 437 000 |
| BERNABE | 1 750 | ▼ -2,23 % | 11 592 000 000 |
| BOA BENIN | 9 000 | ▼ -0,28 % | 365 049 432 000 |
| BOA BURKINA | 7 670 | ▼ -0,52 % | 337 480 000 000 |
| BOA CI | 11 200 | ▼ -0,18 % | 448 000 000 000 |
| BOA MALI | 5 500 | ▼ -3,42 % | 150 975 000 000 |
| BOA NIGER | 4 850 | ▲ +3,19 % | 100 880 000 000 |
| BOA SENEGAL | 8 150 | ● 0,00 % | 293 400 000 000 |
| SICABLE | 2 995 | ▲ +0,34 % | 17 730 400 000 |
| CORIS BANK | 30 900 | ● 0,00 % | 988 800 000 000 |
| CFAO MOTORS | 1 435 | ● 0,00 % | 260 268 676 500 |
| CIE | 4 885 | ▼ -0,41 % | 273 560 000 000 |
| ECOBANK CI | 16 380 | ▲ +2,70 % | 901 728 828 000 |
| ECOBANK - ETIT | 64 | ● 0,00 % | 1 157 382 830 208 |
| FILTISAC | 1 795 | ▼ -0,28 % | 25 316 213 300 |
| LNB | 4 000 | ▲ +2,56 % | 80 000 000 000 |
| NEI-CEDA | 2 135 | ▲ +0,23 % | 27 255 036 375 |
| NSIA BANQUE | 20 700 | ● 0,00 % | 512 005 640 400 |
| NESTLE | 13 900 | ▼ -4,34 % | 306 778 560 000 |
| ONATEL | 3 075 | ▼ -0,49 % | 209 100 000 000 |
| ORANGE CI | 20 200 | ▲ +0,55 % | 3 043 238 070 000 |
| ORAGROUP | 2 770 | ▼ -1,07 % | 192 279 635 870 |
| PALM CI | 7 200 | ▼ -4,00 % | 111 307 075 200 |
| TRACTAFRIC MOTORS | 3 800 | ▼ -1,04 % | 38 912 000 000 |
| SAFCA | 3 875 | ▲ +1,44 % | 45 995 281 250 |
| SUCRIVOIRE | 2 375 | ▲ +3,26 % | 46 550 000 000 |
| SODE CI | 12 300 | ▲ +6,03 % | 110 700 000 000 |
| BOLLORE - AGL | 3 000 | ▲ +1,69 % | 163 305 900 000 |
| CROWN SIEM | 1 495 | ● 0,00 % | 37 658 452 000 |
| SGCI | 38 950 | ▲ +0,13 % | 1 211 777 734 500 |
| VIVO ENERGY | 2 180 | ▼ -0,46 % | 137 340 000 000 |
| SIB | 8 795 | ▲ +2,21 % | 879 500 000 000 |
| SICOR | 8 400 | ● 0,00 % | 5 040 000 000 |
| AIR LIQUIDE - ERIUM | 1 700 | ● 0,00 % | 14 847 800 000 |
| SOLIBRA | 38 605 | ▼ -1,01 % | 635 470 728 200 |
| SMB | 14 810 | ▲ +2,88 % | 115 446 912 000 |
| SONATEL | 43 850 | ▲ +4,40 % | 4 385 000 000 000 |
| SOGB | 7 600 | ● 0,00 % | 164 173 984 000 |
| SAPH | 8 000 | ▲ +4,99 % | 204 464 040 000 |
| SETAO | 1 900 | ▼ -1,81 % | 25 536 000 000 |
| SITAB | 21 200 | ▼ -0,47 % | 380 646 000 000 |
| TOTAL CI | 2 895 | ▼ -0,17 % | 182 273 832 000 |
| TOTAL SN | 3 550 | ▼ -3,79 % | 115 650 835 000 |
| UNILEVER | 48 360 | ▲ +7,47 % | 444 109 224 000 |
| UNIWAX | 2 100 | ▲ +2,44 % | 43 575 000 000 |